Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.900 4.900 4.700 4.810 1,184,400 -0.12(-2.43%)
Apr 29, 2021 4.870 4.970 4.850 4.930 903,699 +0.07(+1.44%)
Apr 28, 2021 4.850 4.900 4.810 4.860 874,314 +0.01(+0.21%)
Apr 27, 2021 4.860 4.935 4.775 4.850 757,408 +0.02(+0.41%)
Apr 26, 2021 4.670 4.910 4.650 4.830 1,109,421 +0.23(+5.00%)
Apr 23, 2021 4.490 4.690 4.450 4.600 937,300 +0.14(+3.14%)
Apr 22, 2021 4.290 4.560 4.290 4.460 1,310,292 +0.18(+4.21%)
Apr 21, 2021 3.970 4.290 3.940 4.280 847,964 +0.34(+8.63%)
Apr 20, 2021 4.150 4.220 3.790 3.940 1,449,791 -0.23(-5.52%)
Apr 19, 2021 4.380 4.380 4.100 4.170 1,163,139 -0.21(-4.79%)
Apr 16, 2021 4.400 4.495 4.280 4.380 667,800 -0.06(-1.35%)
Apr 15, 2021 4.470 4.520 4.340 4.440 695,583 +0.01(+0.23%)
Apr 14, 2021 4.280 4.520 4.240 4.430 614,371 +0.13(+3.02%)
Apr 13, 2021 4.210 4.310 4.100 4.300 1,234,099 +0.13(+3.12%)
Apr 12, 2021 4.230 4.230 4.085 4.170 648,478 -0.12(-2.80%)
Apr 09, 2021 4.240 4.300 4.180 4.290 479,900 +0.04(+0.94%)
Apr 08, 2021 4.290 4.315 4.160 4.250 810,149 -0.04(-0.93%)
Apr 07, 2021 4.390 4.400 4.220 4.290 711,406 -0.09(-2.05%)
Apr 06, 2021 4.320 4.520 4.320 4.380 677,215 +0.01(+0.23%)
Apr 05, 2021 4.510 4.540 4.295 4.370 364,511 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.