Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.19 -0.06 (-0.07%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.70	81.74	81.66	81.74	5,477,831	+0.10(+0.13%)
Feb 25, 2021	81.71	81.71	81.60	81.64	5,233,582	-0.11(-0.14%)
Feb 24, 2021	81.75	81.76	81.74	81.75	2,671,643	-0.03(-0.03%)
Feb 23, 2021	81.76	81.78	81.76	81.78	9,531,209	+0.01(+0.01%)
Feb 22, 2021	81.78	81.78	81.77	81.77	4,014,464	-0.02(-0.02%)
Feb 19, 2021	81.77	81.79	81.77	81.79	2,232,147	+0.01(+0.01%)
Feb 18, 2021	81.78	81.79	81.76	81.78	2,494,543	+0.00(+0.00%)
Feb 17, 2021	81.77	81.78	81.76	81.78	2,436,779	+0.02(+0.02%)
Feb 16, 2021	81.78	81.78	81.75	81.76	3,552,532	-0.03(-0.03%)
Feb 12, 2021	81.78	81.80	81.78	81.79	3,552,976	+0.01(+0.01%)
Feb 11, 2021	81.78	81.79	81.78	81.78	2,480,072	+0.00(+0.00%)
Feb 10, 2021	81.79	81.79	81.77	81.78	3,184,943	+0.01(+0.01%)
Feb 09, 2021	81.78	81.79	81.77	81.77	2,038,787	-0.02(-0.02%)
Feb 08, 2021	81.78	81.79	81.78	81.79	2,315,964	-0.01(-0.01%)
Feb 05, 2021	81.79	81.80	81.79	81.80	1,579,652	+0.02(+0.02%)
Feb 04, 2021	81.77	81.78	81.77	81.78	1,951,630	+0.00(+0.00%)
Feb 03, 2021	81.77	81.78	81.77	81.78	2,343,266	+0.01(+0.01%)
Feb 02, 2021	81.79	81.79	81.77	81.77	2,371,139	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.