Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.970 4.990 4.885 4.930 194,940 +0.03(+0.61%)
Sep 29, 2021 5.200 5.210 4.860 4.900 611,180 -0.31(-5.95%)
Sep 28, 2021 5.220 5.350 4.950 5.210 668,111 +0.21(+4.20%)
Sep 27, 2021 4.900 5.170 4.900 5.000 279,820 +0.05(+1.01%)
Sep 24, 2021 4.920 5.090 4.770 4.950 336,631 -0.07(-1.39%)
Sep 23, 2021 4.680 5.050 4.600 5.020 812,152 +0.34(+7.26%)
Sep 22, 2021 4.680 4.888 4.660 4.680 479,082 +0.02(+0.43%)
Sep 21, 2021 4.680 4.840 4.450 4.660 625,959 +0.08(+1.75%)
Sep 20, 2021 4.940 4.944 4.510 4.580 765,546 -0.52(-10.20%)
Sep 17, 2021 5.152 5.250 5.010 5.100 321,016 -0.10(-1.92%)
Sep 16, 2021 5.170 5.333 5.080 5.200 400,087 +0.05(+0.97%)
Sep 15, 2021 4.880 5.175 4.770 5.150 584,238 +0.22(+4.46%)
Sep 14, 2021 5.100 5.200 4.835 4.930 779,299 -0.17(-3.33%)
Sep 13, 2021 5.190 5.240 4.900 5.100 789,295 -0.07(-1.35%)
Sep 10, 2021 5.380 5.480 5.150 5.170 975,361 -0.25(-4.61%)
Sep 09, 2021 5.250 5.570 5.210 5.420 1,186,254 +0.22(+4.23%)
Sep 08, 2021 5.260 5.650 5.050 5.200 1,799,852 -0.02(-0.38%)
Sep 07, 2021 5.540 5.690 5.180 5.220 1,436,950 -0.38(-6.79%)
Sep 03, 2021 5.700 5.790 5.260 5.600 2,872,561 -0.06(-1.06%)
Sep 02, 2021 6.000 6.260 5.530 5.660 3,397,653 -0.27(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.