Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.120	7.120	6.890	6.930	73,700	-0.10(-1.42%)
Jan 28, 2021	7.180	7.240	6.885	7.030	122,587	-0.04(-0.57%)
Jan 27, 2021	7.350	7.395	7.030	7.070	129,884	-0.40(-5.35%)
Jan 26, 2021	7.600	7.680	7.440	7.470	74,248	-0.06(-0.80%)
Jan 25, 2021	7.500	7.635	7.305	7.530	168,412	+0.04(+0.53%)
Jan 22, 2021	7.560	7.660	7.180	7.490	154,900	-0.21(-2.73%)
Jan 21, 2021	7.900	7.910	7.670	7.700	131,845	-0.15(-1.91%)
Jan 20, 2021	7.850	7.890	7.780	7.850	146,228	+0.04(+0.51%)
Jan 19, 2021	7.740	7.865	7.688	7.810	140,720	+0.18(+2.36%)
Jan 15, 2021	7.550	7.650	7.350	7.630	159,600	+0.01(+0.13%)
Jan 14, 2021	7.220	7.660	7.180	7.620	87,830	+0.45(+6.28%)
Jan 13, 2021	7.240	7.345	7.020	7.170	88,211	-0.10(-1.38%)
Jan 12, 2021	6.920	7.320	6.920	7.270	64,492	+0.36(+5.21%)
Jan 11, 2021	7.060	7.160	6.780	6.910	100,302	-0.34(-4.69%)
Jan 08, 2021	7.340	7.370	7.040	7.250	33,800	-0.09(-1.23%)
Jan 07, 2021	7.500	7.600	7.280	7.340	73,209	-0.09(-1.21%)
Jan 06, 2021	7.350	7.630	7.280	7.430	101,243	+0.29(+4.06%)
Jan 05, 2021	6.970	7.430	6.830	7.140	132,189	+0.23(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.