Indicators

Comstock Hlds Cos (NQ: CHCI )

7.380 -0.330 (-4.28%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.450	3.465	3.250	3.280	32,100	-0.09(-2.67%)
Jan 28, 2021	3.450	3.625	3.342	3.370	46,948	-0.12(-3.44%)
Jan 27, 2021	3.610	3.730	3.490	3.490	45,032	-0.24(-6.43%)
Jan 26, 2021	3.720	3.790	3.543	3.730	55,549	+0.06(+1.63%)
Jan 25, 2021	3.600	3.790	3.600	3.670	92,071	+0.07(+1.94%)
Jan 22, 2021	3.570	3.680	3.540	3.600	82,100	+0.07(+1.98%)
Jan 21, 2021	3.370	3.664	3.277	3.530	211,730	+0.13(+3.82%)
Jan 20, 2021	3.290	3.480	3.210	3.400	366,273	+0.11(+3.34%)
Jan 19, 2021	3.260	3.340	3.186	3.290	42,302	+0.07(+2.17%)
Jan 15, 2021	3.300	3.330	3.100	3.220	49,600	+0.01(+0.31%)
Jan 14, 2021	3.101	3.370	3.101	3.210	225,286	+0.01(+0.31%)
Jan 13, 2021	3.230	3.473	3.160	3.200	196,167	-0.03(-0.93%)
Jan 12, 2021	3.210	3.280	3.190	3.230	18,194	+0.05(+1.57%)
Jan 11, 2021	3.130	3.261	3.130	3.180	26,638	+0.05(+1.60%)
Jan 08, 2021	3.200	3.265	3.060	3.130	58,400	-0.03(-0.95%)
Jan 07, 2021	3.100	3.330	3.060	3.160	227,937	+0.09(+2.93%)
Jan 06, 2021	3.090	3.350	3.050	3.070	183,750	+0.01(+0.33%)
Jan 05, 2021	3.010	3.130	2.970	3.060	55,789	+0.07(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.