Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.04	11.08	10.78	10.98	113,300	+0.03(+0.28%)
Feb 25, 2021	11.17	11.25	10.95	10.95	168,132	-0.46(-3.99%)
Feb 24, 2021	11.19	11.43	10.90	11.41	95,459	+0.25(+2.24%)
Feb 23, 2021	11.15	11.30	11.01	11.16	84,125	-0.04(-0.36%)
Feb 22, 2021	11.30	11.35	11.06	11.20	118,121	-0.13(-1.15%)
Feb 19, 2021	11.40	11.40	11.16	11.33	54,300	+0.03(+0.27%)
Feb 18, 2021	11.50	11.50	11.15	11.30	93,931	-0.48(-4.07%)
Feb 17, 2021	11.54	11.89	11.43	11.78	78,383	+0.29(+2.54%)
Feb 16, 2021	11.62	11.82	11.04	11.49	158,796	-0.61(-5.06%)
Feb 12, 2021	12.14	12.19	12.02	12.10	129,400	-0.48(-3.82%)
Feb 11, 2021	12.30	12.74	12.30	12.58	118,621	+0.12(+0.96%)
Feb 10, 2021	12.41	12.52	12.31	12.46	152,769	+0.20(+1.63%)
Feb 09, 2021	12.04	12.26	12.04	12.26	237,790	+0.24(+2.04%)
Feb 08, 2021	12.00	12.08	11.85	12.02	97,228	+0.16(+1.35%)
Feb 05, 2021	11.45	11.94	11.45	11.86	146,000	+0.71(+6.42%)
Feb 04, 2021	11.13	11.33	10.99	11.14	99,334	+0.16(+1.46%)
Feb 03, 2021	11.00	11.02	10.82	10.98	72,028	+0.29(+2.71%)
Feb 02, 2021	10.42	10.94	10.42	10.69	52,182	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.