Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.02	71.52	70.64	70.92	2,400	-0.10(-0.14%)
Jan 28, 2021	71.62	71.62	70.23	71.02	1,446	-0.63(-0.88%)
Jan 27, 2021	73.89	73.89	71.61	71.65	4,042	-1.35(-1.85%)
Jan 26, 2021	73.00	73.00	73.00	73.00	937	+0.29(+0.40%)
Jan 25, 2021	75.00	75.00	72.54	72.71	2,144	-1.29(-1.74%)
Jan 22, 2021	74.20	74.53	74.00	74.00	63,000	-1.42(-1.89%)
Jan 21, 2021	73.71	76.00	73.71	75.42	82,066	+0.92(+1.24%)
Jan 20, 2021	73.91	74.50	73.91	74.50	954	+0.08(+0.11%)
Jan 19, 2021	76.17	76.17	74.35	74.42	920	-0.11(-0.15%)
Jan 15, 2021	74.06	74.52	74.06	74.52	25,400	-1.38(-1.82%)
Jan 14, 2021	75.91	75.91	75.91	75.91	368	-0.78(-1.02%)
Jan 13, 2021	75.15	76.69	75.15	76.69	23,444	+0.88(+1.16%)
Jan 12, 2021	76.03	76.20	75.81	75.81	1,303	-0.39(-0.51%)
Jan 11, 2021	76.41	76.81	76.20	76.20	882	-0.30(-0.39%)
Jan 08, 2021	77.16	77.16	75.00	76.50	2,300	+1.05(+1.39%)
Jan 07, 2021	76.13	76.13	75.37	75.45	4,051	-1.80(-2.33%)
Jan 06, 2021	77.25	77.25	77.25	77.25	694	+0.97(+1.28%)
Jan 05, 2021	76.28	76.28	76.28	76.28	435	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.