Indicators

Kohl's Corp (NY: KSS )

23.96 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.56	47.75	45.48	47.13	4,461,046	+0.69(+1.49%)
Feb 25, 2021	47.36	48.79	46.21	46.44	3,245,253	-1.07(-2.24%)
Feb 24, 2021	47.99	48.27	46.54	47.51	3,203,460	-0.05(-0.11%)
Feb 23, 2021	47.26	48.14	44.04	47.56	5,022,734	-0.19(-0.39%)
Feb 22, 2021	47.47	49.80	46.92	47.75	15,271,716	+2.79(+6.20%)
Feb 19, 2021	41.81	45.21	41.67	44.96	6,640,343	+3.51(+8.48%)
Feb 18, 2021	41.81	41.98	40.85	41.44	5,345,957	-0.98(-2.31%)
Feb 17, 2021	42.87	43.40	42.11	42.42	4,008,463	-0.54(-1.25%)
Feb 16, 2021	42.89	43.13	41.98	42.96	5,065,753	+0.24(+0.56%)
Feb 12, 2021	42.80	43.05	42.03	42.72	2,413,743	-0.40(-0.93%)
Feb 11, 2021	42.69	43.88	42.37	43.12	2,808,882	+0.49(+1.14%)
Feb 10, 2021	42.82	43.44	42.06	42.64	2,647,290	+0.11(+0.26%)
Feb 09, 2021	43.40	43.51	42.40	42.53	3,712,815	-1.06(-2.43%)
Feb 08, 2021	42.60	43.90	42.20	43.58	3,955,703	+1.33(+3.15%)
Feb 05, 2021	42.65	42.65	41.26	42.25	3,569,681	+0.17(+0.41%)
Feb 04, 2021	40.60	43.51	40.52	42.08	8,865,699	+2.29(+5.74%)
Feb 03, 2021	38.11	40.06	37.83	39.80	5,676,795	+2.81(+7.59%)
Feb 02, 2021	36.81	37.30	36.41	36.99	3,600,560	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.