Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 189.54 190.23 183.55 183.70 3,703,813 -7.38(-3.86%)
Nov 29, 2021 194.45 196.15 190.41 191.08 3,628,686 -2.32(-1.20%)
Nov 26, 2021 199.12 199.45 192.11 193.40 1,984,058 -8.19(-4.06%)
Nov 24, 2021 203.30 205.61 200.25 201.59 1,826,895 -2.55(-1.25%)
Nov 23, 2021 202.50 204.96 202.20 204.13 2,588,199 +1.62(+0.80%)
Nov 22, 2021 202.06 205.77 201.82 202.51 2,095,223 +1.00(+0.49%)
Nov 19, 2021 209.07 209.07 199.97 201.52 3,114,429 -7.89(-3.77%)
Nov 18, 2021 207.90 210.07 208.97 209.41 2,004,474 +1.70(+0.82%)
Nov 17, 2021 209.65 211.29 207.65 207.71 1,515,788 -0.75(-0.36%)
Nov 16, 2021 206.92 212.29 206.33 208.46 1,741,787 +2.13(+1.03%)
Nov 15, 2021 208.67 209.09 205.95 206.32 1,620,259 -2.11(-1.01%)
Nov 12, 2021 209.11 210.44 208.09 208.43 1,524,380 +0.03(+0.01%)
Nov 11, 2021 208.16 210.31 207.71 208.40 1,184,718 -2.96(-1.40%)
Nov 10, 2021 207.34 211.36 2,528,689 +4.39(+2.12%)
Nov 09, 2021 208.21 209.57 206.85 206.97 2,058,968 -1.88(-0.90%)
Nov 08, 2021 205.82 210.25 204.61 208.84 2,064,728 +3.87(+1.89%)
Nov 05, 2021 205.49 213.30 204.56 204.97 2,634,352 +0.92(+0.45%)
Nov 04, 2021 215.61 217.07 201.64 204.06 3,888,246 -4.87(-2.33%)
Nov 03, 2021 203.44 209.01 200.27 208.93 3,058,485 +3.39(+1.65%)
Nov 02, 2021 207.66 208.09 204.42 205.54 1,782,431 -1.36(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.