Indicators

Sun Life Financial (NY: SLF )

51.67 +0.35 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.89	46.22	45.76	46.01	804,297	+0.11(+0.24%)
May 27, 2021	45.74	46.20	45.57	45.90	796,787	+0.51(+1.13%)
May 26, 2021	45.40	45.51	44.85	45.39	627,834	-0.08(-0.17%)
May 25, 2021	45.96	46.01	45.40	45.46	2,056,343	-0.49(-1.06%)
May 24, 2021	45.67	45.97	45.48	45.95	272,733	+0.29(+0.63%)
May 21, 2021	45.81	46.17	45.52	45.66	3,251,980	+0.15(+0.33%)
May 20, 2021	45.48	45.61	45.21	45.51	560,277	+0.08(+0.17%)
May 19, 2021	45.53	45.83	44.82	45.43	686,522	-0.69(-1.49%)
May 18, 2021	46.29	46.29	45.95	46.12	535,740	-0.03(-0.07%)
May 17, 2021	45.77	46.20	45.60	46.15	444,653	+0.29(+0.63%)
May 14, 2021	45.55	45.98	45.47	45.87	548,532	+0.65(+1.44%)
May 13, 2021	44.93	45.43	44.93	45.21	992,525	+0.20(+0.45%)
May 12, 2021	45.72	45.72	44.94	45.01	594,760	-0.53(-1.17%)
May 11, 2021	45.72	45.92	45.34	45.54	940,048	-0.52(-1.14%)
May 10, 2021	46.22	46.57	46.07	46.07	480,164	-0.03(-0.07%)
May 07, 2021	45.49	46.14	45.24	46.10	425,414	+0.15(+0.33%)
May 06, 2021	46.50	46.51	45.19	45.95	630,416	-0.31(-0.68%)
May 05, 2021	46.12	46.34	45.74	46.26	560,169	+0.60(+1.31%)
May 04, 2021	45.65	45.88	45.29	45.66	355,855	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.