Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.42	19.51	19.07	19.24	200,875	-0.17(-0.88%)
May 27, 2021	18.95	19.65	18.79	19.41	285,531	+0.58(+3.08%)
May 26, 2021	19.91	19.91	18.43	18.83	289,387	+0.16(+0.84%)
May 25, 2021	18.31	19.27	18.24	18.67	614,604	+0.39(+2.11%)
May 24, 2021	17.88	18.34	17.74	18.29	171,180	+0.46(+2.61%)
May 21, 2021	17.82	17.90	17.71	17.82	84,036	+0.09(+0.48%)
May 20, 2021	17.69	17.86	17.54	17.74	100,076	+0.07(+0.40%)
May 19, 2021	17.38	17.67	17.11	17.67	142,252	+0.19(+1.06%)
May 18, 2021	17.29	17.58	17.20	17.48	281,472	+0.29(+1.66%)
May 17, 2021	17.00	17.20	16.95	17.19	80,817	+0.21(+1.22%)
May 14, 2021	16.88	17.11	16.83	16.99	90,691	+0.19(+1.15%)
May 13, 2021	16.22	16.80	16.22	16.79	190,461	+0.56(+3.44%)
May 12, 2021	16.79	16.81	16.11	16.23	303,524	-0.57(-3.36%)
May 11, 2021	16.99	17.16	16.70	16.80	234,086	-0.48(-2.77%)
May 10, 2021	17.43	17.70	17.25	17.28	131,279	-0.09(-0.49%)
May 07, 2021	17.38	17.52	17.24	17.36	74,814	-0.01(-0.04%)
May 06, 2021	17.45	17.55	17.17	17.37	83,483	-0.09(-0.53%)
May 05, 2021	17.49	17.66	17.24	17.46	91,425	+0.06(+0.33%)
May 04, 2021	17.40	17.46	17.16	17.41	146,468	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.