Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4998 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.660 5.730 5.580 5.650 365,600 +0.04(+0.71%)
Apr 29, 2021 5.910 5.910 5.590 5.610 380,938 -0.18(-3.11%)
Apr 28, 2021 5.740 5.890 5.670 5.790 239,709 +0.06(+1.05%)
Apr 27, 2021 5.560 6.090 5.510 5.730 1,608,378 -0.60(-9.48%)
Apr 26, 2021 6.120 6.400 6.106 6.330 386,518 +0.17(+2.76%)
Apr 23, 2021 5.710 6.200 5.710 6.160 383,800 +0.45(+7.88%)
Apr 22, 2021 5.910 5.930 5.700 5.710 172,601 -0.11(-1.89%)
Apr 21, 2021 5.500 5.840 5.340 5.820 694,918 +0.32(+5.82%)
Apr 20, 2021 5.790 5.800 5.490 5.500 312,108 -0.28(-4.84%)
Apr 19, 2021 5.770 5.828 5.520 5.780 326,230 -0.07(-1.20%)
Apr 16, 2021 5.920 5.940 5.750 5.850 328,300 -0.14(-2.34%)
Apr 15, 2021 6.130 6.130 5.910 5.990 356,662 -0.13(-2.12%)
Apr 14, 2021 5.920 6.150 5.870 6.120 242,237 +0.15(+2.51%)
Apr 13, 2021 6.090 6.090 5.820 5.970 359,903 -0.06(-1.00%)
Apr 12, 2021 6.260 6.260 5.910 6.030 328,272 -0.27(-4.29%)
Apr 09, 2021 6.340 6.390 6.118 6.300 301,000 -0.09(-1.41%)
Apr 08, 2021 6.510 6.520 6.230 6.390 387,483 +0.02(+0.31%)
Apr 07, 2021 6.370 6.730 6.300 6.370 473,470 +0.07(+1.11%)
Apr 06, 2021 6.230 6.410 6.080 6.300 242,603 +0.06(+0.96%)
Apr 05, 2021 6.390 6.410 6.140 6.240 137,967 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.