Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.020 5.150 5.000 5.060 765,100 -0.08(-1.56%)
Apr 29, 2021 5.290 5.310 5.000 5.140 849,107 -0.08(-1.53%)
Apr 28, 2021 5.210 5.340 5.180 5.220 533,541 +0.01(+0.19%)
Apr 27, 2021 5.210 5.240 5.010 5.210 933,776 +0.01(+0.19%)
Apr 26, 2021 5.230 5.320 5.130 5.200 967,239 +0.02(+0.39%)
Apr 23, 2021 5.040 5.265 5.000 5.180 1,045,000 +0.15(+2.98%)
Apr 22, 2021 5.250 5.290 4.960 5.030 1,308,213 -0.13(-2.52%)
Apr 21, 2021 4.890 5.170 4.870 5.160 1,102,621 +0.19(+3.82%)
Apr 20, 2021 5.550 5.550 4.890 4.970 1,472,805 -0.62(-11.09%)
Apr 19, 2021 5.660 5.800 5.560 5.590 822,488 -0.16(-2.78%)
Apr 16, 2021 5.690 5.785 5.585 5.750 1,056,600 +0.05(+0.88%)
Apr 15, 2021 5.830 5.830 5.577 5.700 568,678 -0.05(-0.87%)
Apr 14, 2021 5.660 5.915 5.660 5.750 741,825 +0.04(+0.70%)
Apr 13, 2021 5.740 5.800 5.540 5.710 771,981 -0.08(-1.38%)
Apr 12, 2021 6.000 6.020 5.730 5.790 937,493 -0.26(-4.30%)
Apr 09, 2021 6.120 6.220 6.010 6.050 713,700 -0.10(-1.63%)
Apr 08, 2021 6.230 6.240 5.990 6.150 657,492 -0.01(-0.16%)
Apr 07, 2021 6.450 6.530 6.090 6.160 966,663 -0.26(-4.05%)
Apr 06, 2021 6.720 6.800 6.380 6.420 699,931 -0.30(-4.46%)
Apr 05, 2021 6.880 6.950 6.530 6.720 862,351 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.