Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.530 4.590 4.310 4.460 134,100 -0.09(-1.98%)
Apr 29, 2021 4.870 4.880 4.430 4.550 282,162 -0.31(-6.38%)
Apr 28, 2021 4.640 4.860 4.510 4.860 225,032 +0.26(+5.65%)
Apr 27, 2021 5.030 5.030 4.530 4.600 747,619 -0.33(-6.69%)
Apr 26, 2021 4.320 5.020 4.160 4.930 1,141,323 +0.71(+16.82%)
Apr 23, 2021 4.120 4.240 4.070 4.220 196,900 +0.15(+3.69%)
Apr 22, 2021 4.260 4.360 4.010 4.070 319,518 -0.14(-3.33%)
Apr 21, 2021 3.880 4.240 3.830 4.210 436,160 +0.38(+9.92%)
Apr 20, 2021 4.040 4.220 3.740 3.830 440,846 -0.24(-5.90%)
Apr 19, 2021 4.190 4.230 3.940 4.070 358,385 -0.07(-1.69%)
Apr 16, 2021 4.200 4.289 3.852 4.140 656,300 +0.00(+0.00%)
Apr 15, 2021 4.760 4.770 4.020 4.140 976,678 -0.57(-12.10%)
Apr 14, 2021 4.900 4.970 4.700 4.710 420,683 -0.16(-3.29%)
Apr 13, 2021 5.330 5.400 4.700 4.870 986,467 -0.41(-7.77%)
Apr 12, 2021 5.300 5.400 5.040 5.280 525,491 -0.01(-0.19%)
Apr 09, 2021 5.490 5.500 5.200 5.290 275,200 -0.21(-3.82%)
Apr 08, 2021 5.530 5.700 5.410 5.500 342,320 +0.09(+1.66%)
Apr 07, 2021 5.820 5.890 5.340 5.410 423,212 -0.41(-7.04%)
Apr 06, 2021 5.560 5.940 5.490 5.820 548,726 +0.31(+5.63%)
Apr 05, 2021 5.550 5.600 5.340 5.510 287,800 +0.13(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.