Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6100 0.6500 0.6000 0.6400 583,960 +0.03(+4.92%)
Apr 29, 2021 0.6100 0.6200 0.6000 0.6100 431,939 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.6200 0.5800 0.6100 523,589 +0.05(+8.93%)
Apr 27, 2021 0.5300 0.5800 0.5100 0.5600 1,111,356 +0.04(+7.69%)
Apr 26, 2021 0.5200 0.5200 0.5000 0.5200 412,367 +0.03(+6.12%)
Apr 23, 2021 0.4850 0.5000 0.4800 0.4900 153,655 +0.01(+2.08%)
Apr 22, 2021 0.4100 0.5000 0.4100 0.4800 560,443 +0.05(+12.94%)
Apr 21, 2021 0.4300 0.4300 0.4200 0.4250 310,828 +0.01(+2.41%)
Apr 20, 2021 0.4600 0.4600 0.4150 0.4150 405,516 -0.04(-7.78%)
Apr 19, 2021 0.4500 0.4500 0.4100 0.4500 288,062 +0.00(+0.00%)
Apr 16, 2021 0.4550 0.4600 0.4450 0.4500 227,584 -0.01(-1.10%)
Apr 15, 2021 0.4400 0.4700 0.4350 0.4550 179,801 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4450 0.4250 0.4350 511,283 -0.02(-4.40%)
Apr 13, 2021 0.4900 0.4900 0.4450 0.4550 599,891 -0.02(-5.21%)
Apr 12, 2021 0.5100 0.5400 0.4700 0.4800 1,374,712 -0.02(-3.03%)
Apr 09, 2021 0.4800 0.5200 0.4600 0.4950 1,894,825 +0.04(+8.79%)
Apr 08, 2021 0.4200 0.4600 0.4150 0.4550 697,608 +0.04(+9.64%)
Apr 07, 2021 0.3750 0.4200 0.3750 0.4150 391,759 +0.04(+12.16%)
Apr 06, 2021 0.3550 0.3700 0.3500 0.3700 582,989 -0.01(-1.33%)
Apr 05, 2021 0.4000 0.4000 0.3300 0.3750 1,331,125 -0.04(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.