Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2461 0.2500 0.2350 0.2350 164,400 -0.00(-0.72%)
Apr 29, 2021 0.2478 0.2478 0.2243 0.2367 182,335 -0.00(-1.37%)
Apr 28, 2021 0.2445 0.2471 0.2340 0.2400 143,179 -0.01(-2.40%)
Apr 27, 2021 0.2505 0.2527 0.2340 0.2459 121,231 -0.01(-2.03%)
Apr 26, 2021 0.2525 0.2525 0.2271 0.2510 355,195 +0.02(+10.52%)
Apr 23, 2021 0.2083 0.2319 0.2083 0.2271 43,900 +0.01(+5.04%)
Apr 22, 2021 0.2237 0.2428 0.2162 0.2162 67,244 -0.01(-3.35%)
Apr 21, 2021 0.1970 0.2237 0.1966 0.2237 111,253 +0.03(+17.06%)
Apr 20, 2021 0.2071 0.2071 0.1911 0.1911 15,061 -0.00(-2.25%)
Apr 19, 2021 0.1850 0.1955 0.1764 0.1955 293,239 +0.01(+2.89%)
Apr 16, 2021 0.1831 0.1915 0.1801 0.1900 97,100 +0.00(+0.00%)
Apr 15, 2021 0.1888 0.1957 0.1835 0.1900 132,648 +0.01(+4.91%)
Apr 14, 2021 0.1958 0.1958 0.1811 0.1811 28,306 -0.01(-6.70%)
Apr 13, 2021 0.1830 0.1952 0.1800 0.1941 22,375 +0.01(+7.83%)
Apr 12, 2021 0.1850 0.1999 0.1800 0.1800 138,929 -0.01(-5.96%)
Apr 09, 2021 0.1900 0.1914 0.1772 0.1914 33,700 +0.00(+0.74%)
Apr 08, 2021 0.1863 0.1900 0.1757 0.1900 144,529 +0.01(+3.04%)
Apr 07, 2021 0.1858 0.1859 0.1747 0.1844 73,725 +0.00(+0.22%)
Apr 06, 2021 0.1869 0.1910 0.1755 0.1840 36,600 -0.00(-1.81%)
Apr 05, 2021 0.1863 0.2000 0.1761 0.1874 70,010 +0.01(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.