Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.980 2.980 2.850 2.870 17,100 -0.05(-1.70%)
Apr 29, 2021 2.760 2.930 2.760 2.920 31,316 -0.01(-0.49%)
Apr 28, 2021 2.980 2.980 2.873 2.934 28,327 +0.00(+0.15%)
Apr 27, 2021 2.920 2.980 2.790 2.930 42,617 +0.03(+1.03%)
Apr 26, 2021 2.640 2.930 2.640 2.900 74,773 +0.11(+3.94%)
Apr 23, 2021 2.805 2.820 2.742 2.790 81,500 +0.10(+3.72%)
Apr 22, 2021 2.700 2.820 2.680 2.690 93,636 +0.02(+0.75%)
Apr 21, 2021 2.520 2.698 2.520 2.670 13,294 +0.12(+4.71%)
Apr 20, 2021 2.650 2.670 2.530 2.550 64,528 -0.12(-4.51%)
Apr 19, 2021 2.800 2.830 2.660 2.671 40,439 -0.02(-0.72%)
Apr 16, 2021 2.782 2.820 2.680 2.690 47,500 -0.01(-0.35%)
Apr 15, 2021 2.670 2.746 2.670 2.700 40,469 +0.01(+0.35%)
Apr 14, 2021 2.830 2.830 2.690 2.690 48,332 -0.14(-4.95%)
Apr 13, 2021 2.840 2.850 2.770 2.830 49,713 +0.03(+1.07%)
Apr 12, 2021 2.788 2.980 2.750 2.800 66,594 +0.07(+2.56%)
Apr 09, 2021 2.590 2.840 2.590 2.730 62,200 +0.09(+3.39%)
Apr 08, 2021 2.630 2.670 2.600 2.641 39,760 +0.09(+3.53%)
Apr 07, 2021 2.620 2.664 2.525 2.551 64,062 -0.05(-1.90%)
Apr 06, 2021 2.693 2.700 2.600 2.600 95,131 -0.07(-2.62%)
Apr 05, 2021 2.700 2.730 2.650 2.670 44,695 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.