Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.95	37.99	37.76	37.89	1,286,664	-0.06(-0.16%)
Mar 30, 2021	38.06	38.11	37.85	37.95	818,922	-0.15(-0.39%)
Mar 29, 2021	37.94	38.25	37.91	38.10	1,205,455	+0.02(+0.05%)
Mar 26, 2021	37.72	38.10	37.61	38.08	1,578,539	+0.57(+1.53%)
Mar 25, 2021	36.89	37.59	36.68	37.51	1,229,035	+0.57(+1.53%)
Mar 24, 2021	37.06	37.41	36.94	36.94	944,697	-0.03(-0.07%)
Mar 23, 2021	37.31	37.44	36.88	36.97	936,444	-0.53(-1.41%)
Mar 22, 2021	37.36	37.56	37.15	37.50	866,140	+0.12(+0.31%)
Mar 19, 2021	37.45	37.63	37.21	37.38	1,292,834	-0.05(-0.14%)
Mar 18, 2021	37.70	37.83	37.37	37.44	1,180,928	-0.26(-0.70%)
Mar 17, 2021	37.54	37.75	37.44	37.70	820,549	+0.18(+0.47%)
Mar 16, 2021	37.59	37.62	37.38	37.52	925,136	-0.20(-0.54%)
Mar 15, 2021	37.51	37.74	37.40	37.73	1,119,038	+0.27(+0.73%)
Mar 12, 2021	37.25	37.46	37.21	37.45	1,124,021	+0.43(+1.17%)
Mar 11, 2021	37.15	37.36	36.98	37.02	820,046	-0.11(-0.31%)
Mar 10, 2021	36.71	37.26	36.71	37.14	1,396,766	+0.55(+1.52%)
Mar 09, 2021	36.88	36.97	36.58	36.58	1,263,924	-0.26(-0.69%)
Mar 08, 2021	36.29	37.12	36.27	36.84	1,857,463	+0.70(+1.95%)
Mar 05, 2021	35.64	36.26	35.43	36.13	2,382,571	+0.79(+2.24%)
Mar 04, 2021	35.58	35.88	34.96	35.34	2,156,580	-0.24(-0.67%)
Mar 03, 2021	35.34	35.79	35.29	35.58	1,210,511	+0.27(+0.77%)
Mar 02, 2021	35.23	35.52	35.15	35.30	818,467	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Sections

Services

The Daily Press