Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.835 HKD UNCHANGED
Streaming Realtime Price Updated: 8:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.774 7.776 7.774 7.774 1,480 -0.00(-0.01%)
Mar 30, 2021 7.774 7.775 7.774 7.775 1,589 +0.00(+0.03%)
Mar 29, 2021 7.773 7.774 7.772 7.773 1,873 +0.00(+0.05%)
Mar 28, 2021 7.769 7.769 7.769 7.769 602 +0.00(+0.01%)
Mar 26, 2021 7.768 7.770 7.768 7.768 17,758 -0.00(-0.00%)
Mar 25, 2021 7.768 7.769 7.768 7.769 1,177 +0.00(+0.01%)
Mar 24, 2021 7.768 7.768 7.767 7.768 1,577 +0.00(+0.01%)
Mar 23, 2021 7.767 7.767 7.767 7.767 1,349 +0.00(+0.01%)
Mar 22, 2021 7.766 7.766 7.765 7.766 1,327 +0.00(+0.02%)
Mar 21, 2021 7.765 7.765 7.763 7.764 136 +0.00(+0.01%)
Mar 19, 2021 7.764 7.767 7.764 7.764 20,288 -0.00(-0.01%)
Mar 18, 2021 7.764 7.765 7.764 7.765 1,016 -0.00(-0.01%)
Mar 17, 2021 7.765 7.766 7.764 7.765 2,063 -0.00(-0.00%)
Mar 16, 2021 7.764 7.766 7.764 7.765 1,455 +0.00(+0.00%)
Mar 15, 2021 7.765 7.766 7.764 7.765 1,094 +0.00(+0.03%)
Mar 14, 2021 7.763 7.763 7.762 7.763 399 +0.00(+0.00%)
Mar 12, 2021 7.758 7.767 7.757 7.763 28,455 +0.00(+0.05%)
Mar 11, 2021 7.758 7.762 7.758 7.759 1,574 -0.00(-0.03%)
Mar 10, 2021 7.761 7.762 7.761 7.761 950 -0.00(-0.00%)
Mar 09, 2021 7.761 7.763 7.761 7.761 758 -0.01(-0.08%)
Mar 08, 2021 7.769 7.770 7.767 7.767 626 +0.01(+0.07%)
Mar 07, 2021 7.764 7.764 7.762 7.762 262 -0.00(-0.01%)
Mar 05, 2021 7.759 7.766 7.758 7.763 30,518 +0.00(+0.06%)
Mar 04, 2021 7.759 7.760 7.758 7.758 1,082 +0.00(+0.03%)
Mar 03, 2021 7.756 7.757 7.756 7.756 567 -0.00(-0.01%)
Mar 02, 2021 7.757 7.758 7.757 7.757 972 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.