Indicators

Honda Motor Company ADR (NY: HMC )

33.87 +0.34 (+1.03%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.09	25.09	24.44	24.80	1,721,982	-0.48(-1.91%)
Feb 25, 2021	25.74	25.85	25.15	25.28	1,723,290	-0.53(-2.05%)
Feb 24, 2021	25.51	25.88	25.38	25.81	4,406,316	+0.68(+2.71%)
Feb 23, 2021	25.07	25.21	24.46	25.13	1,671,034	+0.13(+0.54%)
Feb 22, 2021	25.32	25.41	24.95	24.99	1,364,103	-0.54(-2.11%)
Feb 19, 2021	25.54	25.77	25.50	25.53	650,764	-0.19(-0.73%)
Feb 18, 2021	25.92	25.93	25.58	25.72	912,028	-0.45(-1.71%)
Feb 17, 2021	26.04	26.20	25.99	26.17	671,037	+0.20(+0.76%)
Feb 16, 2021	26.03	26.12	25.91	25.97	835,049	-0.16(-0.62%)
Feb 12, 2021	25.84	26.27	25.81	26.13	648,310	-0.38(-1.42%)
Feb 11, 2021	26.58	26.60	26.32	26.51	815,439	-0.05(-0.20%)
Feb 10, 2021	26.88	26.88	26.46	26.56	922,172	+0.00(+0.00%)
Feb 09, 2021	26.09	26.61	26.06	26.56	1,127,213	+0.79(+3.06%)
Feb 08, 2021	25.62	25.81	25.57	25.77	499,205	+0.51(+2.02%)
Feb 05, 2021	25.27	25.34	25.07	25.26	482,494	+0.34(+1.37%)
Feb 04, 2021	24.92	24.95	24.78	24.92	396,163	+0.14(+0.58%)
Feb 03, 2021	24.60	24.79	24.54	24.78	552,511	+0.72(+2.98%)
Feb 02, 2021	24.06	24.14	23.93	24.06	587,781	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.