Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 30, 2021 0.4500 0.4500 0.3950 0.4450 503,337 -0.02(-3.26%)
Dec 29, 2021 0.4500 0.4600 0.4400 0.4600 312,080 +0.02(+4.55%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 23, 2021 0.4350 0.4400 0.4200 0.4300 18,316 +0.01(+2.38%)
Dec 22, 2021 0.4350 0.4400 0.4200 0.4200 106,095 -0.01(-2.33%)
Dec 21, 2021 0.4200 0.4300 0.4000 0.4300 108,588 +0.04(+11.69%)
Dec 20, 2021 0.3800 0.4100 0.3800 0.3850 87,403 -0.01(-2.53%)
Dec 17, 2021 0.4100 0.4200 0.3850 0.3950 192,572 -0.02(-5.95%)
Dec 16, 2021 0.4100 0.4200 0.4100 0.4200 26,493 +0.01(+3.70%)
Dec 15, 2021 0.4300 0.4300 0.4000 0.4050 62,666 -0.01(-2.41%)
Dec 14, 2021 0.4200 0.4400 0.4050 0.4150 212,933 -0.03(-5.68%)
Dec 13, 2021 0.4500 0.4600 0.4300 0.4400 686,959 -0.01(-1.12%)
Dec 10, 2021 0.4400 0.4600 0.4250 0.4450 686,643 +0.01(+2.30%)
Dec 09, 2021 0.4250 0.4400 0.4200 0.4350 602,764 +0.02(+3.57%)
Dec 08, 2021 0.3600 0.4200 0.3400 0.4200 358,430 +0.06(+16.67%)
Dec 07, 2021 0.3150 0.3600 0.3150 0.3600 107,719 +0.02(+7.46%)
Dec 06, 2021 0.2900 0.3350 0.2900 0.3350 500,531 +0.02(+4.69%)
Dec 03, 2021 0.3350 0.3350 0.3000 0.3200 508,946 -0.02(-4.48%)
Dec 02, 2021 0.3350 0.3350 0.3250 0.3350 79,531 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.