Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.700 3.740 3.520 3.670 236,282 -0.03(-0.81%)
Nov 29, 2021 3.660 3.700 3.500 3.700 238,484 +0.16(+4.52%)
Nov 26, 2021 3.350 3.590 3.320 3.540 276,887 -0.05(-1.39%)
Nov 24, 2021 3.260 3.620 3.255 3.590 438,731 +0.28(+8.46%)
Nov 23, 2021 3.430 3.470 3.270 3.310 324,788 -0.03(-0.90%)
Nov 22, 2021 3.790 3.790 3.180 3.340 1,152,224 -0.47(-12.34%)
Nov 19, 2021 3.910 3.950 3.760 3.810 367,333 -0.16(-4.03%)
Nov 18, 2021 4.160 3.970 3.910 3.970 532,674 -0.15(-3.64%)
Nov 17, 2021 4.050 4.220 4.050 4.120 235,865 +0.11(+2.74%)
Nov 16, 2021 4.150 4.280 3.887 4.010 1,000,290 -0.73(-15.40%)
Nov 15, 2021 4.780 4.849 4.580 4.740 346,818 +0.03(+0.64%)
Nov 12, 2021 4.710 4.760 4.570 4.710 245,702 +0.01(+0.21%)
Nov 11, 2021 4.480 4.770 4.450 4.700 398,656 +0.24(+5.38%)
Nov 10, 2021 4.680 4.460 392,568 -0.25(-5.31%)
Nov 09, 2021 4.900 4.915 4.670 4.710 251,856 -0.20(-4.07%)
Nov 08, 2021 5.080 5.110 4.880 4.910 153,103 -0.13(-2.58%)
Nov 05, 2021 4.900 5.060 4.820 5.040 288,753 +0.15(+3.07%)
Nov 04, 2021 5.060 5.074 4.720 4.890 368,459 -0.14(-2.78%)
Nov 03, 2021 4.960 5.240 4.910 5.030 288,273 +0.04(+0.80%)
Nov 02, 2021 5.040 5.051 4.670 4.990 480,906 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.