Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.579 8.579 8.579 0 +0.07(+0.77%)
Oct 28, 2021 8.511 8.517 8.487 8.514 8,101 -0.07(-0.79%)
Oct 27, 2021 8.576 8.586 8.569 8.582 4,586 -0.03(-0.35%)
Oct 26, 2021 8.608 8.619 8.588 8.612 6,033 +0.01(+0.06%)
Oct 25, 2021 8.600 8.613 8.574 8.607 3,734 +0.03(+0.33%)
Oct 24, 2021 8.578 8.586 8.569 8.578 2,979 +0.07(+0.78%)
Oct 22, 2021 8.595 8.604 8.486 8.512 243,791 -0.09(-1.02%)
Oct 21, 2021 8.595 8.604 8.593 8.599 4,123 +0.01(+0.16%)
Oct 20, 2021 8.587 8.589 8.578 8.585 8,473 -0.04(-0.45%)
Oct 19, 2021 8.612 8.628 8.616 8.624 4,889 -0.04(-0.42%)
Oct 18, 2021 8.647 8.663 8.652 8.661 4,328 +0.05(+0.59%)
Oct 17, 2021 8.617 8.616 8.604 8.610 19,213 +0.07(+0.81%)
Oct 15, 2021 8.624 8.652 8.528 8.541 235,467 -0.09(-1.03%)
Oct 14, 2021 8.624 8.634 8.621 8.630 4,523 -0.05(-0.63%)
Oct 13, 2021 8.681 8.687 8.672 8.685 5,691 -0.10(-1.10%)
Oct 12, 2021 8.779 8.788 8.774 8.782 6,307 +0.01(+0.09%)
Oct 11, 2021 8.762 8.776 8.759 8.773 6,316 +0.04(+0.43%)
Oct 10, 2021 8.733 8.741 8.728 8.736 5,147 +0.03(+0.32%)
Oct 08, 2021 8.781 8.804 8.708 8.708 219,420 -0.07(-0.85%)
Oct 07, 2021 8.781 8.785 8.772 8.783 4,208 -0.02(-0.22%)
Oct 06, 2021 8.792 8.803 8.792 8.802 4,765 +0.06(+0.74%)
Oct 05, 2021 8.728 8.740 8.728 8.738 4,421 +0.02(+0.18%)
Oct 04, 2021 8.721 8.726 8.713 8.722 3,548 -0.01(-0.13%)
Oct 03, 2021 8.754 8.753 8.733 8.734 4,852 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.