Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.230 2.140 2.160 43,830 -0.10(-4.42%)
Oct 28, 2021 2.170 2.310 2.172 2.260 37,251 +0.09(+4.15%)
Oct 27, 2021 2.220 2.297 2.120 2.170 77,364 -0.16(-6.87%)
Oct 26, 2021 2.200 2.350 2.330 22,851 +0.07(+3.10%)
Oct 25, 2021 2.280 2.340 2.215 2.260 47,615 -0.04(-1.74%)
Oct 22, 2021 2.340 2.360 2.250 2.300 93,501 -0.06(-2.54%)
Oct 21, 2021 2.350 2.395 2.280 2.360 46,297 +0.03(+1.29%)
Oct 20, 2021 2.400 2.428 2.300 2.330 37,311 -0.08(-3.32%)
Oct 19, 2021 2.440 2.450 2.350 2.410 79,986 -0.05(-2.03%)
Oct 18, 2021 2.430 2.500 2.400 2.460 47,585 +0.05(+2.07%)
Oct 15, 2021 2.540 2.550 2.410 2.410 20,042 -0.15(-5.86%)
Oct 14, 2021 2.550 2.600 2.470 2.560 66,970 +0.00(+0.00%)
Oct 13, 2021 2.400 2.560 2.400 2.560 59,008 +0.16(+6.67%)
Oct 12, 2021 2.410 2.460 2.400 2.400 31,173 -0.06(-2.44%)
Oct 11, 2021 2.426 2.499 2.400 2.460 19,754 +0.00(+0.00%)
Oct 08, 2021 2.510 2.530 2.450 2.460 18,677 -0.09(-3.53%)
Oct 07, 2021 2.560 2.560 2.380 2.550 48,955 +0.05(+2.00%)
Oct 06, 2021 2.490 2.580 2.460 2.500 36,725 +0.02(+0.81%)
Oct 05, 2021 2.450 2.540 2.430 2.480 38,337 -0.02(-0.80%)
Oct 04, 2021 2.480 2.540 2.400 2.500 49,551 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.