Indicators

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1022	1022	1007	1017	20,061	-22.19(-2.14%)
Jan 28, 2021	1020	1039	1020	1039	9,949	+17.21(+1.68%)
Jan 27, 2021	1002	1027	991.84	1022	26,910	+9.96(+0.98%)
Jan 26, 2021	1014	1025	1008	1012	28,829	-3.40(-0.33%)
Jan 25, 2021	1046	1047	1015	1015	25,370	-21.53(-2.08%)
Jan 22, 2021	1010	1043	1010	1037	13,140	+19.95(+1.96%)
Jan 21, 2021	1029	1029	1003	1017	26,876	-13.09(-1.27%)
Jan 20, 2021	1029	1034	1016	1030	15,924	+10.18(+1.00%)
Jan 19, 2021	1027	1044	1011	1020	13,982	+0.90(+0.09%)
Jan 15, 2021	1011	1019	1006	1019	10,231	+6.00(+0.59%)
Jan 14, 2021	1012	1028	1006	1013	14,296	+5.98(+0.59%)
Jan 13, 2021	1025	1032	1004	1007	20,848	-6.41(-0.63%)
Jan 12, 2021	1060	1060	1013	1013	26,544	-42.42(-4.02%)
Jan 11, 2021	1046	1087	1046	1056	15,642	-3.53(-0.33%)
Jan 08, 2021	1047	1059	1037	1059	13,341	+30.27(+2.94%)
Jan 07, 2021	1041	1045	1027	1029	14,893	-11.51(-1.11%)
Jan 06, 2021	1016	1052	1016	1040	34,510	+25.31(+2.49%)
Jan 05, 2021	1018	1040	1006	1015	16,562	+3.71(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.