Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 8.352 8.375 8.339 8.373 4,586 +0.02(+0.18%)
Jan 29, 2021 8.330 8.379 8.281 8.358 289,375 +0.02(+0.26%)
Jan 28, 2021 8.330 8.343 8.289 8.337 7,352 -0.03(-0.35%)
Jan 27, 2021 8.348 8.370 8.322 8.366 6,301 +0.07(+0.80%)
Jan 26, 2021 8.295 8.301 8.264 8.300 3,349 +0.02(+0.24%)
Jan 25, 2021 8.276 8.293 8.252 8.280 5,421 -0.03(-0.31%)
Jan 24, 2021 8.305 8.310 8.283 8.305 1,972 +0.05(+0.56%)
Jan 22, 2021 8.256 8.301 8.237 8.259 211,314 +0.00(+0.03%)
Jan 21, 2021 8.256 8.273 8.237 8.256 3,597 -0.08(-0.90%)
Jan 20, 2021 8.332 8.332 8.332 0 +0.02(+0.28%)
Jan 19, 2021 8.336 8.346 8.289 8.308 4,646 -0.09(-1.11%)
Jan 18, 2021 8.374 8.404 8.276 8.402 4,181 +0.02(+0.22%)
Jan 17, 2021 8.389 8.389 8.360 8.384 2,486 -0.00(-0.03%)
Jan 15, 2021 8.289 8.401 8.217 8.386 239,261 +0.09(+1.04%)
Jan 14, 2021 8.289 8.309 8.217 8.300 6,881 -0.04(-0.46%)
Jan 13, 2021 8.345 8.345 8.267 8.339 7,348 +0.09(+1.14%)
Jan 12, 2021 8.241 8.248 8.154 8.245 5,956 -0.05(-0.63%)
Jan 11, 2021 8.295 8.307 8.198 8.297 9,184 +0.05(+0.59%)
Jan 10, 2021 8.233 8.248 8.221 8.248 3,003 +0.02(+0.27%)
Jan 08, 2021 8.185 8.250 8.154 8.226 272,033 +0.04(+0.50%)
Jan 07, 2021 8.185 8.195 8.154 8.185 2,540 +0.03(+0.32%)
Jan 06, 2021 8.157 8.165 8.129 8.159 4,104 -0.00(-0.02%)
Jan 05, 2021 8.169 8.187 8.144 8.161 2,803 -0.09(-1.07%)
Jan 04, 2021 8.243 8.254 8.203 8.249 4,128 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.