Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.800 -0.140 (-4.76%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.700 1.700 1.700 1.700 500 +0.05(+2.98%)
Jan 30, 2020 1.651 1.651 1.651 1.651 666 -0.01(-0.60%)
Jan 29, 2020 1.671 1.671 1.661 1.661 2,574 -0.02(-1.24%)
Jan 28, 2020 1.657 1.700 1.650 1.682 8,323 +0.05(+3.17%)
Jan 27, 2020 1.550 1.660 1.534 1.630 6,844 -0.01(-0.80%)
Jan 24, 2020 1.630 1.660 1.620 1.643 900 +0.02(+1.43%)
Jan 23, 2020 1.620 1.620 1.620 1.620 391 -0.01(-0.61%)
Jan 22, 2020 1.650 1.650 1.630 1.630 891 +0.11(+7.24%)
Jan 21, 2020 1.540 1.680 1.520 1.520 9,359 -0.05(-3.18%)
Jan 17, 2020 1.530 1.580 1.530 1.570 14,600 +0.01(+0.64%)
Jan 16, 2020 1.550 1.600 1.550 1.560 6,723 -0.01(-0.64%)
Jan 15, 2020 1.570 1.570 1.570 1.570 4,794 -0.02(-1.26%)
Jan 14, 2020 1.570 1.617 1.560 1.590 30,774 -0.01(-0.63%)
Jan 13, 2020 1.590 1.650 1.590 1.600 43,176 +0.00(+0.00%)
Jan 10, 2020 1.510 1.649 1.510 1.600 30,800 +0.03(+1.91%)
Jan 09, 2020 1.510 1.570 1.510 1.570 3,973 +0.00(+0.00%)
Jan 08, 2020 1.560 1.570 1.560 1.570 3,365 -0.00(-0.19%)
Jan 07, 2020 1.510 1.580 1.510 1.573 5,011 +0.02(+1.48%)
Jan 06, 2020 1.480 1.600 1.480 1.550 21,208 +0.04(+2.65%)
Jan 03, 2020 1.510 1.510 1.510 1.510 500 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.