Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 897.90 910.38 888.65 888.65 11,702 -14.56(-1.61%)
Aug 28, 2020 888.37 903.20 888.37 903.20 8,526 +11.96(+1.34%)
Aug 27, 2020 887.06 892.49 884.20 891.24 9,196 +17.94(+2.05%)
Aug 26, 2020 875.28 876.84 868.06 873.29 12,930 -17.84(-2.00%)
Aug 25, 2020 871.29 891.14 871.29 891.14 16,055 +17.84(+2.04%)
Aug 24, 2020 873.29 873.29 866.03 873.29 14,972 -1.07(-0.12%)
Aug 21, 2020 878.33 879.27 868.86 874.36 6,118 -1.93(-0.22%)
Aug 20, 2020 886.32 889.41 875.39 876.29 9,064 -15.47(-1.73%)
Aug 19, 2020 895.98 897.21 889.24 891.77 6,969 -4.96(-0.55%)
Aug 18, 2020 895.76 908.89 894.67 896.72 9,561 -0.25(-0.03%)
Aug 17, 2020 904.75 906.70 885.54 896.97 19,122 -4.37(-0.48%)
Aug 14, 2020 908.21 919.55 901.34 901.34 9,027 -10.87(-1.19%)
Aug 13, 2020 906.27 912.41 906.27 912.20 6,088 +0.03(+0.00%)
Aug 12, 2020 938.51 938.51 912.17 912.17 7,867 -25.92(-2.76%)
Aug 11, 2020 958.16 958.99 938.09 938.09 7,775 -14.44(-1.52%)
Aug 10, 2020 919.15 956.82 919.15 952.53 13,842 +33.88(+3.69%)
Aug 07, 2020 874.28 922.13 872.34 918.65 15,748 +34.42(+3.89%)
Aug 06, 2020 888.71 890.62 879.76 884.23 6,558 -0.01(-0.00%)
Aug 05, 2020 881.70 884.24 866.32 884.24 15,243 +4.57(+0.52%)
Aug 04, 2020 881.08 891.23 877.29 879.67 10,608 -6.82(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.