Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1051	1051	984.10	985.84	25,007	-81.48(-7.63%)
Feb 27, 2020	1085	1091	1067	1067	13,387	-34.96(-3.17%)
Feb 26, 2020	1115	1125	1098	1102	8,503	-1.78(-0.16%)
Feb 25, 2020	1116	1118	1099	1104	12,804	-18.49(-1.65%)
Feb 24, 2020	1118	1126	1118	1123	9,633	-14.59(-1.28%)
Feb 21, 2020	1137	1142	1132	1137	8,737	-2.93(-0.26%)
Feb 20, 2020	1131	1148	1131	1140	7,636	-4.18(-0.37%)
Feb 19, 2020	1144	1151	1142	1144	6,010	+3.19(+0.28%)
Feb 18, 2020	1143	1150	1141	1141	6,315	-2.22(-0.19%)
Feb 14, 2020	1137	1152	1137	1143	8,034	+6.17(+0.54%)
Feb 13, 2020	1135	1140	1118	1137	10,249	-1.17(-0.10%)
Feb 12, 2020	1161	1163	1138	1138	7,555	-21.22(-1.83%)
Feb 11, 2020	1151	1160	1149	1160	8,535	+9.62(+0.84%)
Feb 10, 2020	1145	1150	1139	1150	6,633	+6.12(+0.54%)
Feb 07, 2020	1146	1150	1144	1144	3,716	-2.86(-0.25%)
Feb 06, 2020	1158	1163	1145	1147	13,136	-11.37(-0.98%)
Feb 05, 2020	1149	1158	1126	1158	6,302	+16.92(+1.48%)
Feb 04, 2020	1134	1148	1134	1141	14,015	+15.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.