Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	343.35	344.09	337.15	341.93	1,221,272	-2.48(-0.72%)
Jul 30, 2020	345.30	348.13	343.63	344.41	1,089,879	-5.04(-1.44%)
Jul 29, 2020	351.48	352.30	347.04	349.44	1,340,667	+0.58(+0.17%)
Jul 28, 2020	344.66	352.07	344.66	348.87	1,255,052	+4.12(+1.20%)
Jul 27, 2020	347.12	348.26	342.96	344.74	1,160,608	-3.72(-1.07%)
Jul 24, 2020	350.07	355.03	346.11	348.46	1,447,261	-1.27(-0.36%)
Jul 23, 2020	355.28	355.62	348.01	349.73	1,598,983	-5.83(-1.64%)
Jul 22, 2020	339.89	356.09	338.90	355.56	2,527,611	+17.11(+5.05%)
Jul 21, 2020	341.37	341.87	334.36	338.45	2,214,077	+8.65(+2.62%)
Jul 20, 2020	332.93	332.93	327.00	329.80	1,598,673	-2.68(-0.81%)
Jul 17, 2020	330.50	332.93	327.38	332.48	1,260,396	+2.36(+0.72%)
Jul 16, 2020	326.89	330.17	323.93	330.12	1,059,175	+1.19(+0.36%)
Jul 15, 2020	326.17	329.85	325.32	328.93	1,792,594	+8.03(+2.50%)
Jul 14, 2020	315.00	321.13	314.89	320.90	1,829,957	+2.35(+0.74%)
Jul 13, 2020	319.04	322.12	314.53	318.55	2,251,480	+3.44(+1.09%)
Jul 10, 2020	308.87	315.19	308.26	315.11	1,678,126	+8.38(+2.73%)
Jul 09, 2020	313.99	315.32	306.03	306.73	2,021,160	-10.81(-3.40%)
Jul 08, 2020	318.95	322.38	314.55	317.54	2,176,850	-1.20(-0.38%)
Jul 07, 2020	327.15	327.45	318.30	318.74	1,546,261	-8.41(-2.57%)
Jul 06, 2020	330.66	331.23	325.57	327.15	1,332,540	+0.53(+0.16%)
Jul 02, 2020	328.00	330.29	325.44	326.62	1,547,121	+1.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Daily Press