Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.45 12.70 11.68 11.93 254,814 -0.30(-2.42%)
Apr 29, 2020 11.20 12.27 11.20 12.23 440,461 +1.43(+13.28%)
Apr 28, 2020 10.39 10.97 10.39 10.80 109,685 +0.41(+3.99%)
Apr 27, 2020 10.28 10.39 9.915 10.38 175,831 +0.14(+1.33%)
Apr 24, 2020 10.60 10.84 10.05 10.24 186,319 -0.04(-0.37%)
Apr 23, 2020 9.514 10.32 9.441 10.28 182,038 +1.01(+10.84%)
Apr 22, 2020 9.257 9.487 9.060 9.277 113,344 +0.36(+4.06%)
Apr 21, 2020 8.343 9.073 8.343 8.915 208,322 -0.04(-0.47%)
Apr 20, 2020 8.613 9.390 8.218 8.958 202,278 -0.09(-0.98%)
Apr 17, 2020 8.466 9.118 8.466 9.047 175,148 +0.70(+8.44%)
Apr 16, 2020 8.621 8.621 8.278 8.343 130,436 -0.09(-1.07%)
Apr 15, 2020 8.717 8.717 8.169 8.433 211,306 -0.57(-6.31%)
Apr 14, 2020 8.814 9.105 8.685 9.002 179,382 +0.48(+5.61%)
Apr 13, 2020 8.834 9.040 8.517 8.524 99,026 +0.14(+1.70%)
Apr 09, 2020 8.349 9.137 8.007 8.382 177,006 +0.60(+7.72%)
Apr 08, 2020 7.665 8.027 7.568 7.781 349,021 +0.25(+3.34%)
Apr 07, 2020 7.658 8.143 7.529 7.529 162,753 +0.15(+2.01%)
Apr 06, 2020 7.271 7.678 7.135 7.381 246,466 +0.15(+2.05%)
Apr 03, 2020 7.587 7.604 6.659 7.232 134,884 -0.08(-1.15%)
Apr 02, 2020 7.523 8.072 7.111 7.316 223,876 +0.37(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.