Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.78	13.94	13.10	13.11	235,215	-0.70(-5.03%)
Nov 27, 2020	14.20	14.35	13.76	13.81	111,330	-0.46(-3.25%)
Nov 25, 2020	14.33	14.45	13.89	14.27	126,938	-0.09(-0.66%)
Nov 24, 2020	14.13	14.73	14.12	14.36	209,299	+0.61(+4.42%)
Nov 23, 2020	13.09	13.83	13.09	13.76	200,379	+0.78(+6.03%)
Nov 20, 2020	13.27	13.36	12.97	12.97	334,404	-0.31(-2.34%)
Nov 19, 2020	12.78	13.34	12.70	13.28	238,864	+0.54(+4.21%)
Nov 18, 2020	12.88	13.38	12.75	12.75	278,318	-0.04(-0.34%)
Nov 17, 2020	12.41	12.82	12.16	12.79	160,861	+0.29(+2.35%)
Nov 16, 2020	12.28	12.73	12.23	12.50	201,584	+0.72(+6.07%)
Nov 13, 2020	11.51	11.93	11.51	11.78	85,547	+0.31(+2.68%)
Nov 12, 2020	11.50	11.80	11.30	11.47	132,642	-0.16(-1.41%)
Nov 11, 2020	11.97	11.98	11.47	11.64	109,575	-0.16(-1.33%)
Nov 10, 2020	11.49	11.82	11.38	11.80	142,294	+0.52(+4.63%)
Nov 09, 2020	10.87	11.58	10.85	11.27	303,268	+1.32(+13.30%)
Nov 06, 2020	10.44	10.60	9.908	9.951	177,384	-0.52(-4.99%)
Nov 05, 2020	10.23	10.51	10.16	10.47	169,398	+0.32(+3.17%)
Nov 04, 2020	10.16	10.41	9.872	10.15	120,281	+0.07(+0.71%)
Nov 03, 2020	10.09	10.29	10.03	10.08	53,469	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.