Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3989 4055 3874 3916 0 -201.79(-4.90%)
Apr 29, 2020 4009 4163 3959 4117 0 +269.10(+6.99%)
Apr 28, 2020 3859 3933 3782 3848 0 +118.82(+3.19%)
Apr 27, 2020 3643 3751 3615 3729 0 +128.07(+3.56%)
Apr 24, 2020 3588 3649 3505 3601 0 +71.05(+2.01%)
Apr 23, 2020 3508 3611 3469 3530 0 +14.16(+0.40%)
Apr 22, 2020 3529 3569 3455 3516 0 +69.53(+2.02%)
Apr 21, 2020 3438 3526 3379 3447 0 -115.00(-3.23%)
Apr 20, 2020 3536 3629 3479 3562 0 -66.02(-1.82%)
Apr 17, 2020 3574 3671 3524 3628 0 +197.23(+5.75%)
Apr 16, 2020 3490 3527 3368 3430 0 -59.41(-1.70%)
Apr 15, 2020 3486 3552 3397 3490 0 -168.78(-4.61%)
Apr 14, 2020 3736 3797 3567 3659 0 -9.41(-0.26%)
Apr 13, 2020 3808 3822 3597 3668 0 -174.57(-4.54%)
Apr 09, 2020 3786 3983 3741 3843 0 +165.01(+4.49%)
Apr 08, 2020 3608 3738 3540 3678 0 +133.16(+3.76%)
Apr 07, 2020 3681 3796 3533 3544 0 +118.27(+3.45%)
Apr 06, 2020 3273 3459 3232 3426 0 +373.03(+12.22%)
Apr 03, 2020 3119 3169 2984 3053 0 -97.27(-3.09%)
Apr 02, 2020 3132 3249 3063 3150 0 -29.84(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.