Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.569	1.886	1.509	1.837	13,428,837	+0.14(+8.19%)
Feb 27, 2020	1.867	1.867	1.301	1.698	30,280,384	-0.55(-24.34%)
Feb 26, 2020	2.423	2.472	2.194	2.244	12,940,906	-0.15(-6.22%)
Feb 25, 2020	2.532	2.562	2.284	2.393	11,881,336	-0.13(-5.12%)
Feb 24, 2020	2.482	2.691	2.452	2.522	11,854,845	-0.21(-7.64%)
Feb 21, 2020	2.760	2.800	2.641	2.730	6,968,375	-0.10(-3.51%)
Feb 20, 2020	3.008	3.118	2.830	2.830	9,120,811	-0.16(-5.32%)
Feb 19, 2020	2.850	3.038	2.780	2.989	8,951,916	+0.20(+7.12%)
Feb 18, 2020	2.840	2.869	2.651	2.790	7,982,862	-0.11(-3.77%)
Feb 14, 2020	2.879	2.969	2.681	2.899	10,748,568	+0.04(+1.39%)
Feb 13, 2020	2.909	3.157	2.730	2.860	15,852,553	+0.00(+0.00%)
Feb 12, 2020	3.872	3.912	1.797	2.860	51,010,708	-0.82(-22.37%)
Feb 11, 2020	3.842	3.981	3.654	3.684	9,419,511	+0.04(+1.09%)
Feb 10, 2020	3.991	4.021	3.584	3.644	15,147,929	-0.43(-10.49%)
Feb 07, 2020	4.240	4.309	4.021	4.071	13,755,259	-0.26(-5.96%)
Feb 06, 2020	4.617	4.706	4.319	4.329	8,842,659	-0.29(-6.24%)
Feb 05, 2020	4.279	4.706	4.230	4.617	13,444,622	+0.46(+10.98%)
Feb 04, 2020	4.617	4.637	4.120	4.160	11,578,509	-0.23(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.