Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.298 7.497 7.237 7.353 337,991 +0.17(+2.38%)
Apr 29, 2020 7.353 7.353 7.005 7.182 138,354 +0.20(+2.93%)
Apr 28, 2020 7.033 7.130 6.884 6.978 149,469 -0.06(-0.86%)
Apr 27, 2020 7.210 7.259 6.994 7.038 80,770 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.983 7.171 81,090 +0.20(+2.85%)
Apr 23, 2020 7.044 7.132 6.939 6.972 56,718 -0.10(-1.41%)
Apr 22, 2020 7.121 7.143 6.978 7.072 198,962 +0.04(+0.63%)
Apr 21, 2020 7.149 7.149 7.027 7.027 107,164 -0.14(-1.93%)
Apr 20, 2020 7.121 7.335 7.121 7.166 103,800 -0.04(-0.61%)
Apr 17, 2020 7.193 7.254 7.027 7.210 104,621 +0.10(+1.48%)
Apr 16, 2020 7.121 7.190 7.044 7.105 80,408 -0.08(-1.08%)
Apr 15, 2020 7.099 7.204 7.072 7.182 106,609 -0.09(-1.22%)
Apr 14, 2020 7.260 7.416 7.194 7.270 224,586 +0.08(+1.14%)
Apr 13, 2020 7.178 7.210 6.785 7.189 245,411 -0.07(-0.90%)
Apr 09, 2020 7.336 7.379 7.134 7.254 321,644 +0.10(+1.37%)
Apr 08, 2020 7.107 7.254 7.069 7.156 358,865 +0.07(+1.00%)
Apr 07, 2020 7.025 7.160 6.950 7.085 115,296 +0.09(+1.25%)
Apr 06, 2020 6.753 7.050 6.744 6.998 103,808 +0.30(+4.48%)
Apr 03, 2020 6.731 6.731 6.567 6.698 71,191 +0.03(+0.41%)
Apr 02, 2020 6.540 6.716 6.540 6.671 314,514 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.