Indicators

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	310.41	315.62	308.22	314.67	1,999,481	+6.02(+1.95%)
May 28, 2020	307.65	313.22	304.77	308.65	1,992,094	+3.26(+1.07%)
May 27, 2020	306.80	306.80	298.33	305.38	1,221,812	+2.99(+0.99%)
May 26, 2020	308.12	308.73	301.29	302.39	1,751,112	+1.11(+0.37%)
May 22, 2020	300.39	302.02	297.09	301.28	643,327	+1.06(+0.35%)
May 21, 2020	303.63	306.06	298.74	300.22	750,679	-3.13(-1.03%)
May 20, 2020	304.66	306.31	301.78	303.35	829,372	+2.81(+0.94%)
May 19, 2020	301.18	306.52	300.13	300.54	1,281,210	-0.52(-0.17%)
May 18, 2020	300.50	305.52	300.08	301.06	1,835,259	+8.20(+2.80%)
May 15, 2020	288.27	294.29	287.24	292.86	2,029,561	+2.92(+1.01%)
May 14, 2020	281.52	290.07	280.24	289.94	1,297,630	+5.53(+1.94%)
May 13, 2020	287.64	292.22	282.08	284.41	1,700,140	-4.65(-1.61%)
May 12, 2020	294.61	296.75	289.06	289.06	1,349,536	-1.42(-0.49%)
May 11, 2020	284.06	292.99	282.72	290.48	1,248,364	+2.93(+1.02%)
May 08, 2020	289.82	289.82	285.74	287.55	881,819	+2.00(+0.70%)
May 07, 2020	284.56	287.67	282.98	285.55	1,327,684	+6.01(+2.15%)
May 06, 2020	284.82	287.35	279.12	279.54	911,972	-5.85(-2.05%)
May 05, 2020	279.79	288.43	278.55	285.39	1,086,570	+9.31(+3.37%)
May 04, 2020	273.69	278.35	271.53	276.07	1,229,482	-0.28(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.