Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.00	64.00	64.00	64.00	500	-0.38(-0.59%)
May 28, 2020	62.65	64.38	62.65	64.38	1,514	+1.31(+2.08%)
May 27, 2020	61.55	63.07	61.55	63.07	16,288	+1.67(+2.72%)
May 26, 2020	61.40	61.40	61.40	61.40	231	+3.10(+5.31%)
May 22, 2020	58.30	58.30	58.30	58.30	400	-1.02(-1.73%)
May 21, 2020	61.49	61.49	59.33	59.33	659	-0.61(-1.02%)
May 20, 2020	60.91	60.91	59.39	59.94	753	+0.03(+0.05%)
May 19, 2020	57.11	59.91	57.11	59.91	638	-0.36(-0.60%)
May 18, 2020	60.26	60.27	60.26	60.27	437	+2.70(+4.69%)
May 15, 2020		57.57	57.57	57.57	176	+0.00(+0.00%)
May 14, 2020	57.57	57.57	57.57	57.57	3,426	-1.63(-2.75%)
May 13, 2020	58.67	59.20	58.66	59.20	35,329	-0.94(-1.56%)
May 12, 2020	62.05	62.05	60.14	60.14	744	-0.68(-1.12%)
May 11, 2020	60.38	62.80	60.38	60.82	899	+0.60(+1.00%)
May 08, 2020	60.22	60.22	60.22	60.22	1,000	+0.18(+0.30%)
May 07, 2020	59.28	60.04	59.28	60.04	5,244	-1.12(-1.84%)
May 06, 2020	61.63	61.63	61.16	61.16	382	+0.66(+1.10%)
May 05, 2020		60.50	60.50	60.50	44	+0.00(+0.00%)
May 04, 2020		60.50	60.50	60.50	135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.