Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	143.63	145.21	140.40	144.44	2,368,712	-0.99(-0.68%)
May 28, 2020	148.30	148.44	144.45	145.43	2,016,628	-0.19(-0.13%)
May 27, 2020	144.32	146.48	142.93	145.62	2,039,318	+5.06(+3.60%)
May 26, 2020	137.16	143.38	137.16	140.56	2,632,967	+6.95(+5.20%)
May 22, 2020	140.53	140.92	131.75	133.60	3,609,887	-1.99(-1.47%)
May 21, 2020	133.95	137.20	133.95	135.60	2,211,316	+0.47(+0.35%)
May 20, 2020	131.49	135.85	131.14	135.12	2,527,102	+5.85(+4.52%)
May 19, 2020	132.07	132.40	128.60	129.28	1,958,436	-1.66(-1.27%)
May 18, 2020	125.31	131.86	123.92	130.94	2,581,242	+11.29(+9.44%)
May 15, 2020	119.63	121.25	118.39	119.65	1,737,750	-0.75(-0.62%)
May 14, 2020	116.79	120.55	111.90	120.40	2,865,511	+0.93(+0.78%)
May 13, 2020	124.34	124.51	118.21	119.47	2,135,243	-4.02(-3.25%)
May 12, 2020	128.94	129.91	123.38	123.48	1,466,574	-4.59(-3.59%)
May 11, 2020	128.34	129.86	125.87	128.08	1,428,133	-2.00(-1.54%)
May 08, 2020	131.03	131.93	129.82	130.08	1,821,689	+0.95(+0.74%)
May 07, 2020	127.86	130.05	127.29	129.13	1,115,462	+3.67(+2.93%)
May 06, 2020	128.76	129.16	124.75	125.46	1,212,084	-2.87(-2.23%)
May 05, 2020	128.30	131.46	127.92	128.32	1,185,329	+2.10(+1.66%)
May 04, 2020	129.47	129.61	123.62	126.23	2,398,669	-4.98(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.