Indicators

Cigna Corp (NY: CI )

344.50 -12.68 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.55	192.19	184.92	186.48	2,440,928	-3.07(-1.62%)
May 28, 2020	189.01	193.74	188.59	189.55	1,548,095	+1.05(+0.56%)
May 27, 2020	185.84	188.68	182.67	188.50	1,363,083	+3.35(+1.81%)
May 26, 2020	183.11	187.12	182.26	185.15	1,632,349	+6.54(+3.66%)
May 22, 2020	179.05	179.32	176.61	178.61	866,197	+0.30(+0.17%)
May 21, 2020	177.63	179.78	176.41	178.31	1,134,688	+0.39(+0.22%)
May 20, 2020	183.28	183.86	177.20	177.93	1,711,351	-3.32(-1.83%)
May 19, 2020	182.26	184.27	180.03	181.24	1,055,240	-1.64(-0.89%)
May 18, 2020	184.51	185.42	182.74	182.88	1,331,112	+3.18(+1.77%)
May 15, 2020	173.58	179.95	173.19	179.70	1,380,985	+5.38(+3.08%)
May 14, 2020	169.81	174.32	166.82	174.32	1,945,650	+3.26(+1.91%)
May 13, 2020	177.98	178.61	168.86	171.06	1,953,088	-8.08(-4.51%)
May 12, 2020	180.22	183.53	179.14	179.14	1,412,229	+0.54(+0.30%)
May 11, 2020	177.32	181.01	177.25	178.60	1,130,187	-0.27(-0.15%)
May 08, 2020	176.84	179.02	175.87	178.87	1,376,117	+4.81(+2.76%)
May 07, 2020	175.33	177.38	173.23	174.06	1,193,880	+0.71(+0.41%)
May 06, 2020	181.71	182.80	172.95	173.35	1,522,264	-6.58(-3.66%)
May 05, 2020	176.75	182.20	176.36	179.93	1,524,003	+5.46(+3.13%)
May 04, 2020	171.05	176.18	170.61	174.47	1,614,277	-2.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.