Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.100 6.152 5.777 5.960 170,738 -0.19(-3.12%)
Apr 29, 2020 5.978 6.597 5.925 6.152 151,697 +0.24(+4.14%)
Apr 28, 2020 5.803 5.978 5.707 5.908 74,862 +0.17(+2.89%)
Apr 27, 2020 5.393 5.803 5.384 5.742 385,835 +0.35(+6.47%)
Apr 24, 2020 5.690 5.718 5.341 5.393 28,647 -0.19(-3.44%)
Apr 23, 2020 5.515 5.803 5.452 5.585 51,275 +0.11(+2.07%)
Apr 22, 2020 5.288 5.533 5.236 5.472 131,541 +0.26(+5.03%)
Apr 21, 2020 5.219 5.280 5.105 5.210 68,050 -0.09(-1.65%)
Apr 20, 2020 5.219 5.367 5.096 5.297 67,969 +0.08(+1.51%)
Apr 17, 2020 5.367 5.367 5.096 5.219 103,704 +0.15(+2.93%)
Apr 16, 2020 4.861 5.402 4.782 5.070 123,453 +0.24(+5.06%)
Apr 15, 2020 4.843 4.878 4.675 4.826 216,870 -0.06(-1.16%)
Apr 14, 2020 5.559 5.751 4.778 4.883 179,270 -0.55(-10.19%)
Apr 13, 2020 5.507 5.716 5.323 5.437 110,678 +0.05(+0.97%)
Apr 09, 2020 5.166 5.498 5.000 5.384 110,351 +0.39(+7.87%)
Apr 08, 2020 5.088 5.114 4.931 4.992 92,045 +0.13(+2.69%)
Apr 07, 2020 5.027 5.070 4.730 4.861 80,710 +0.00(+0.00%)
Apr 06, 2020 4.843 5.184 4.843 4.861 101,490 +0.31(+6.70%)
Apr 03, 2020 4.686 4.721 4.468 4.555 73,567 -0.17(-3.69%)
Apr 02, 2020 4.625 5.088 4.494 4.730 49,192 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.