Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.673 5.673 5.079 5.369 282,771 -0.17(-3.08%)
Apr 29, 2020 5.875 6.033 5.496 5.540 415,816 -0.20(-3.41%)
Apr 28, 2020 5.913 6.096 5.609 5.736 692,255 -0.23(-3.92%)
Apr 27, 2020 6.033 6.159 5.774 5.969 2,136,186 -0.11(-1.87%)
Apr 24, 2020 5.963 6.633 5.755 6.083 1,705,906 +0.56(+10.06%)
Apr 23, 2020 5.906 6.001 5.433 5.527 1,033,017 +0.05(+0.92%)
Apr 22, 2020 6.563 6.822 5.211 5.477 3,403,728 -2.42(-30.64%)
Apr 21, 2020 5.117 30.86 5.117 7.896 1,513,135 +3.10(+64.47%)
Apr 20, 2020 4.674 4.801 4.618 4.801 2,021 +0.38(+8.57%)
Apr 17, 2020 4.523 4.674 4.295 4.422 6,173 -0.32(-6.67%)
Apr 16, 2020 4.738 4.738 4.738 364 +0.00(+0.00%)
Apr 15, 2020 4.738 4.738 4.738 87 +0.00(+0.00%)
Apr 14, 2020 4.738 4.738 4.738 4.738 598 +0.00(+0.00%)
Apr 13, 2020 4.933 4.933 4.738 4.738 1,507 -0.07(-1.45%)
Apr 09, 2020 4.807 4.807 4.807 4.807 1,108 -0.15(-2.93%)
Apr 08, 2020 4.485 5.148 4.485 4.952 1,964 +0.17(+3.62%)
Apr 07, 2020 4.780 4.780 4.780 50 +0.00(+0.00%)
Apr 06, 2020 4.780 4.780 4.780 427 +0.00(+0.00%)
Apr 03, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Apr 02, 2020 4.780 4.780 4.780 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.