Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 49.71 49.83 49.29 49.45 18,785 -0.28(-0.56%)
Apr 29, 2020 49.50 50.00 49.39 49.73 18,907 +0.59(+1.20%)
Apr 28, 2020 49.20 49.50 48.83 49.14 19,316 -0.30(-0.61%)
Apr 27, 2020 49.43 49.61 49.14 49.44 11,340 +0.33(+0.67%)
Apr 24, 2020 49.28 49.31 49.00 49.11 8,900 +0.13(+0.27%)
Apr 23, 2020 48.88 49.25 48.85 48.98 14,036 +0.22(+0.45%)
Apr 22, 2020 48.97 48.97 48.67 48.76 12,148 +0.14(+0.29%)
Apr 21, 2020 48.60 48.81 48.22 48.62 21,311 -0.23(-0.47%)
Apr 20, 2020 48.82 49.06 48.56 48.85 14,462 -0.30(-0.61%)
Apr 17, 2020 48.91 49.47 48.77 49.15 20,800 +0.24(+0.49%)
Apr 16, 2020 48.75 48.97 48.59 48.91 18,299 +0.33(+0.68%)
Apr 15, 2020 48.60 48.78 48.24 48.58 30,156 +0.02(+0.04%)
Apr 14, 2020 48.44 48.92 48.44 48.56 29,343 -0.25(-0.51%)
Apr 13, 2020 48.80 48.92 48.34 48.81 14,983 +0.13(+0.27%)
Apr 09, 2020 48.49 48.78 48.01 48.68 17,900 +0.31(+0.64%)
Apr 08, 2020 48.51 48.77 48.08 48.37 27,706 -0.17(-0.35%)
Apr 07, 2020 48.93 48.93 48.16 48.54 21,784 +0.53(+1.10%)
Apr 06, 2020 48.31 48.45 47.85 48.01 28,797 +0.38(+0.80%)
Apr 03, 2020 47.51 47.76 47.33 47.63 15,900 -0.42(-0.87%)
Apr 02, 2020 47.98 48.11 47.68 48.05 18,278 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.