Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 385,060 +0.01(+66.67%)
Mar 27, 2020 0.0250 0.0250 0.0150 0.0150 222,250 -0.01(-25.00%)
Mar 26, 2020 0.0250 0.0250 0.0150 0.0200 640,500 -0.02(-42.86%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 423,600 +0.02(+75.00%)
Mar 23, 2020 0.0300 0.0300 0.0200 0.0200 313,490 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 48,901 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0300 65,465 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0350 193,900 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 721,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 112,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.