Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.94 +0.48 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.399 4.570 4.162 4.171 11,785,651 -0.16(-3.65%)
Mar 30, 2020 4.759 4.987 4.118 4.329 11,937,431 -0.08(-1.79%)
Mar 27, 2020 4.952 5.049 4.302 4.408 11,745,754 -0.54(-10.99%)
Mar 26, 2020 5.751 5.874 4.873 4.952 19,422,106 -0.55(-10.05%)
Mar 25, 2020 5.110 5.698 5.040 5.505 25,626,504 +0.77(+16.33%)
Mar 24, 2020 4.733 4.856 4.399 4.733 13,581,606 +0.68(+16.92%)
Mar 23, 2020 3.802 4.294 3.609 4.048 13,108,964 +0.54(+15.25%)
Mar 20, 2020 4.021 4.074 3.503 3.512 19,103,194 -0.46(-11.50%)
Mar 19, 2020 3.951 4.689 3.328 3.969 16,836,274 +0.19(+5.12%)
Mar 18, 2020 4.443 4.645 3.661 3.776 11,925,891 -1.18(-23.76%)
Mar 17, 2020 4.109 4.952 4.092 4.952 23,634,842 +0.42(+9.30%)
Mar 16, 2020 3.451 4.733 3.363 4.531 17,880,598 +0.96(+26.78%)
Mar 13, 2020 4.381 4.381 3.574 3.574 14,443,478 -0.61(-14.67%)
Mar 12, 2020 4.873 4.926 4.074 4.188 11,377,532 -1.04(-19.97%)
Mar 11, 2020 5.633 5.746 5.138 5.233 13,960,450 -0.40(-7.10%)
Mar 10, 2020 5.659 5.703 5.320 5.633 11,674,766 +0.04(+0.78%)
Mar 09, 2020 5.963 6.024 5.590 5.590 13,757,030 -0.30(-5.02%)
Mar 06, 2020 6.268 6.268 5.659 5.885 13,703,364 -0.24(-3.97%)
Mar 05, 2020 5.937 6.146 5.868 6.129 8,435,938 +0.31(+5.38%)
Mar 04, 2020 5.929 5.963 5.690 5.816 11,543,520 +0.18(+3.24%)
Mar 03, 2020 5.624 5.920 5.390 5.633 21,286,116 +0.24(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.