Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.750 1.850 1.710 1.800 6,792 -0.03(-1.53%)
Mar 30, 2020 1.840 1.894 1.580 1.828 4,906 -0.01(-0.59%)
Mar 27, 2020 1.910 1.910 1.670 1.839 13,700 +0.02(+1.03%)
Mar 26, 2020 1.926 1.926 1.750 1.820 12,455 +0.02(+1.11%)
Mar 25, 2020 1.740 1.800 1.639 1.800 10,704 +0.14(+8.43%)
Mar 24, 2020 1.540 1.850 1.540 1.660 17,052 +0.11(+7.10%)
Mar 23, 2020 1.590 1.660 1.317 1.550 29,807 +0.08(+5.44%)
Mar 20, 2020 1.300 2.057 1.280 1.470 61,200 +0.16(+12.21%)
Mar 19, 2020 1.270 1.420 1.260 1.310 19,654 -0.04(-2.96%)
Mar 18, 2020 1.460 1.580 1.350 1.350 25,666 -0.20(-12.90%)
Mar 17, 2020 1.540 1.580 1.490 1.550 8,176 +0.09(+6.16%)
Mar 16, 2020 1.640 1.640 1.460 1.460 27,078 -0.17(-10.15%)
Mar 13, 2020 2.080 2.080 1.600 1.625 41,200 -0.18(-9.72%)
Mar 12, 2020 1.850 1.920 1.800 1.800 36,451 -0.11(-5.76%)
Mar 11, 2020 1.840 2.020 1.830 1.910 23,418 +0.07(+3.80%)
Mar 10, 2020 2.250 2.250 1.810 1.840 36,778 -0.02(-1.08%)
Mar 09, 2020 2.150 2.200 1.860 1.860 35,263 -0.37(-16.59%)
Mar 06, 2020 2.200 2.343 2.180 2.230 17,300 +0.02(+0.90%)
Mar 05, 2020 2.290 2.330 2.210 2.210 19,170 -0.09(-3.91%)
Mar 04, 2020 2.330 2.540 2.300 2.300 24,632 -0.02(-0.86%)
Mar 03, 2020 2.540 2.850 2.290 2.320 31,808 -0.22(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.