Indicators

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.020	2.023	1.770	1.850	25,200	-0.26(-12.32%)
Feb 27, 2020	2.160	2.170	2.110	2.110	8,490	-0.07(-3.21%)
Feb 26, 2020	2.190	2.200	2.180	2.180	1,398	-0.00(-0.23%)
Feb 25, 2020	2.200	2.200	2.175	2.185	4,057	-0.04(-2.02%)
Feb 24, 2020	2.230	2.230	2.230	2.230	152	+0.02(+1.09%)
Feb 21, 2020	2.206	2.206	2.206	2.206	200	-0.05(-2.39%)
Feb 20, 2020	2.350	2.350	2.159	2.260	5,840	+0.04(+2.03%)
Feb 19, 2020	2.316	2.316	2.130	2.215	3,353	+0.10(+4.62%)
Feb 18, 2020	2.210	2.213	2.117	2.117	6,095	-0.08(-3.77%)
Feb 14, 2020	2.204	2.204	2.200	2.200	3,100	-0.03(-1.35%)
Feb 13, 2020	2.258	2.350	2.230	2.230	442	+0.12(+5.69%)
Feb 12, 2020	2.170	2.340	2.110	2.110	1,711	-0.19(-8.33%)
Feb 11, 2020	2.210	2.302	2.210	2.302	1,216	-0.01(-0.36%)
Feb 10, 2020	2.315	2.325	2.310	2.310	2,084	-0.04(-1.91%)
Feb 07, 2020	2.355	2.355	2.355	2.355	100	+0.10(+4.50%)
Feb 06, 2020		2.253	2.253	2.253	19	+0.00(+0.00%)
Feb 05, 2020		2.253	2.253	2.253	3	+0.00(+0.00%)
Feb 04, 2020	2.265	2.265	2.163	2.253	1,837	+0.11(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.