Indicators

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	251.39	256.90	248.28	256.89	3,003,299	-1.20(-0.46%)
Feb 27, 2020	267.46	267.97	258.09	258.09	2,378,890	-15.09(-5.52%)
Feb 26, 2020	274.09	279.52	271.80	273.18	1,511,776	+0.13(+0.05%)
Feb 25, 2020	281.37	282.88	271.42	273.04	1,489,908	-7.34(-2.62%)
Feb 24, 2020	274.51	282.15	273.08	280.38	2,081,256	-2.27(-0.80%)
Feb 21, 2020	290.52	290.97	281.11	282.65	2,144,118	-9.79(-3.35%)
Feb 20, 2020	298.88	299.14	289.65	292.44	1,969,688	-7.47(-2.49%)
Feb 19, 2020	297.00	301.63	296.07	299.91	1,391,398	+4.26(+1.44%)
Feb 18, 2020	295.83	297.76	293.28	295.65	1,086,305	-0.88(-0.30%)
Feb 14, 2020	290.82	296.57	289.68	296.53	1,015,930	+6.07(+2.09%)
Feb 13, 2020	291.00	292.84	286.84	290.45	1,149,282	-2.39(-0.82%)
Feb 12, 2020	284.67	293.14	284.03	292.85	1,336,347	+9.36(+3.30%)
Feb 11, 2020	286.44	287.30	282.00	283.49	1,449,908	-2.35(-0.82%)
Feb 10, 2020	283.79	286.06	283.12	285.84	1,129,821	+1.04(+0.37%)
Feb 07, 2020	286.37	286.86	284.08	284.80	1,454,174	-0.04(-0.01%)
Feb 06, 2020	286.24	288.08	281.70	284.84	2,049,180	+0.72(+0.25%)
Feb 05, 2020	288.74	289.50	281.12	284.11	1,373,847	-3.04(-1.06%)
Feb 04, 2020	288.16	290.01	287.04	287.15	1,357,067	+2.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.