Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.89	35.06	33.94	34.69	2,033,807	-0.87(-2.46%)
Feb 27, 2020	36.28	36.33	35.56	35.56	1,533,920	-1.33(-3.61%)
Feb 26, 2020	37.15	37.41	36.70	36.89	1,226,939	-0.11(-0.30%)
Feb 25, 2020	37.92	38.06	36.90	37.00	1,095,804	-0.90(-2.38%)
Feb 24, 2020	38.03	38.37	37.76	37.91	1,075,863	-1.12(-2.86%)
Feb 21, 2020	39.13	39.15	38.85	39.02	532,839	-0.18(-0.46%)
Feb 20, 2020	39.05	39.24	38.86	39.21	602,657	+0.09(+0.22%)
Feb 19, 2020	39.31	39.31	38.90	39.12	630,298	-0.02(-0.04%)
Feb 18, 2020	39.50	39.63	38.88	39.13	857,768	-0.59(-1.48%)
Feb 14, 2020	39.22	39.72	39.14	39.72	893,912	+0.75(+1.93%)
Feb 13, 2020	39.31	39.60	38.59	38.97	964,897	-0.04(-0.10%)
Feb 12, 2020	38.83	39.06	38.71	39.01	509,259	+0.36(+0.92%)
Feb 11, 2020	38.43	38.82	38.42	38.65	509,975	+0.37(+0.97%)
Feb 10, 2020	38.03	38.38	38.03	38.28	435,326	+0.10(+0.25%)
Feb 07, 2020	37.93	38.25	37.83	38.18	483,871	+0.20(+0.52%)
Feb 06, 2020	38.03	38.15	37.76	37.99	487,661	+0.07(+0.19%)
Feb 05, 2020	37.96	37.96	37.60	37.91	516,814	+0.39(+1.03%)
Feb 04, 2020	37.63	37.81	37.53	37.53	414,816	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.