Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.38	42.44	41.52	42.18	3,857,951	-0.39(-0.92%)
Nov 27, 2020	42.61	42.68	42.32	42.57	1,176,913	+0.23(+0.55%)
Nov 25, 2020	42.45	42.45	42.06	42.34	2,078,629	-0.12(-0.29%)
Nov 24, 2020	41.77	42.60	41.58	42.47	3,342,380	+1.12(+2.71%)
Nov 23, 2020	41.11	41.44	40.55	41.35	2,495,097	+0.69(+1.69%)
Nov 20, 2020	41.16	41.21	40.64	40.66	1,877,328	-0.55(-1.35%)
Nov 19, 2020	40.73	41.33	40.40	41.21	3,321,715	+0.33(+0.81%)
Nov 18, 2020	41.96	42.10	40.88	40.88	3,494,965	-1.04(-2.47%)
Nov 17, 2020	41.76	42.21	41.39	41.92	3,420,042	-0.43(-1.02%)
Nov 16, 2020	42.00	42.36	41.67	42.35	3,548,356	+1.01(+2.44%)
Nov 13, 2020	40.68	41.51	40.55	41.34	3,115,823	+1.11(+2.76%)
Nov 12, 2020	40.77	40.95	39.77	40.23	4,356,871	-0.78(-1.91%)
Nov 11, 2020	40.96	41.22	40.65	41.01	2,590,520	+0.59(+1.47%)
Nov 10, 2020	40.28	40.67	39.63	40.41	5,276,436	-0.13(-0.33%)
Nov 09, 2020	42.68	42.75	40.42	40.55	14,171,396	+0.99(+2.50%)
Nov 06, 2020	39.49	39.85	38.98	39.56	5,180,722	-0.00(-0.01%)
Nov 05, 2020	39.35	40.00	39.26	39.56	7,653,104	+1.49(+3.92%)
Nov 04, 2020	37.49	39.04	37.23	38.07	10,221,605	+1.63(+4.47%)
Nov 03, 2020	35.95	36.92	35.85	36.44	5,310,104	+1.23(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.