Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.130	2.172	2.096	2.172	5,361	+0.07(+3.13%)
Nov 27, 2020	2.170	2.197	2.081	2.106	54,749	-0.05(-2.37%)
Nov 25, 2020	2.190	2.190	2.158	2.158	2,027	+0.01(+0.34%)
Nov 24, 2020	2.195	2.203	2.150	2.150	19,028	-0.04(-2.02%)
Nov 23, 2020	2.195	2.219	2.182	2.195	36,203	+0.02(+1.14%)
Nov 20, 2020	2.162	2.170	2.145	2.170	12,572	+0.02(+0.92%)
Nov 19, 2020	2.170	2.170	2.150	2.150	2,830	+0.00(+0.23%)
Nov 18, 2020	2.182	2.182	2.145	2.145	2,453	-0.03(-1.42%)
Nov 17, 2020	2.145	2.176	2.143	2.176	2,234	+0.04(+2.02%)
Nov 16, 2020	2.103	2.133	2.103	2.133	1,958	+0.00(+0.00%)
Nov 13, 2020	2.133	2.133	2.133	2.133	1,216	+0.03(+1.40%)
Nov 12, 2020	2.133	2.143	2.103	2.103	4,570	-0.04(-1.95%)
Nov 11, 2020	2.177	2.207	2.145	2.145	8,642	-0.02(-0.91%)
Nov 10, 2020	2.074	2.165	2.074	2.165	25,663	+0.09(+4.28%)
Nov 09, 2020	2.071	2.145	2.071	2.076	6,237	-0.04(-1.95%)
Nov 06, 2020		2.117	2.117	2.117	417	+0.00(+0.00%)
Nov 05, 2020	2.116	2.117	2.116	2.117	3,236	+0.02(+0.91%)
Nov 04, 2020	2.098	2.098	2.098	2.098	2,936	-0.02(-1.05%)
Nov 03, 2020	2.089	2.121	2.080	2.121	11,943	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.